UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5520.0 5630.0 5400.0 5440.0 258.3 Thousand
14 Nov, 2024 5150.0 5480.0 5130.0 5420.0 312.3 Thousand
13 Nov, 2024 5180.0 5260.0 5120.0 5150.0 163.2 Thousand
12 Nov, 2024 5180.0 5330.0 5170.0 5210.0 193.2 Thousand
11 Nov, 2024 4965.0 5140.0 4930.0 5120.0 130.6 Thousand
08 Nov, 2024 5000.0 5200.0 4905.0 5010.0 413.6 Thousand
07 Nov, 2024 4975.0 5160.0 4885.0 5100.0 353.3 Thousand
06 Nov, 2024 4800.0 4915.0 4775.0 4905.0 180 Thousand
05 Nov, 2024 4815.0 4840.0 4735.0 4755.0 182.9 Thousand
01 Nov, 2024 5010.0 5010.0 4815.0 4830.0 159.6 Thousand