UACJ Corporation (5741.T)
JPY 4930.0
(0.31%)
JPY 4930.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4840.0 | 4895.0 | 4785.0 | 4785.0 | 241.3 Thousand |
| 31 Mar, 2025 | 4700.0 | 4785.0 | 4550.0 | 4770.0 | 359 Thousand |
| 28 Mar, 2025 | 4965.0 | 4980.0 | 4825.0 | 4845.0 | 194.6 Thousand |
| 27 Mar, 2025 | 5150.0 | 5150.0 | 5060.0 | 5070.0 | 117.4 Thousand |
| 26 Mar, 2025 | 5210.0 | 5210.0 | 5140.0 | 5180.0 | 108.2 Thousand |
| 25 Mar, 2025 | 5140.0 | 5160.0 | 5060.0 | 5150.0 | 113.7 Thousand |
| 24 Mar, 2025 | 5250.0 | 5260.0 | 5130.0 | 5140.0 | 134.4 Thousand |
| 21 Mar, 2025 | 5360.0 | 5430.0 | 5220.0 | 5240.0 | 155.4 Thousand |
| 19 Mar, 2025 | 5370.0 | 5430.0 | 5370.0 | 5390.0 | 102.1 Thousand |
| 18 Mar, 2025 | 5340.0 | 5470.0 | 5320.0 | 5440.0 | 125.5 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF