UACJ Corporation (5741.T)
JPY 4740.0
(0.64%)
JPY 4740.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5260.0 | 5270.0 | 4980.0 | 5030.0 | 179.8 Thousand |
| 10 Feb, 2025 | 5160.0 | 5250.0 | 5130.0 | 5220.0 | 172.2 Thousand |
| 07 Feb, 2025 | 5260.0 | 5300.0 | 5230.0 | 5260.0 | 95.1 Thousand |
| 06 Feb, 2025 | 5230.0 | 5270.0 | 5220.0 | 5220.0 | 69.3 Thousand |
| 05 Feb, 2025 | 5240.0 | 5270.0 | 5200.0 | 5230.0 | 139.8 Thousand |
| 04 Feb, 2025 | 5250.0 | 5290.0 | 5110.0 | 5180.0 | 216.7 Thousand |
| 03 Feb, 2025 | 5300.0 | 5340.0 | 5230.0 | 5230.0 | 174.5 Thousand |
| 31 Jan, 2025 | 5320.0 | 5370.0 | 5300.0 | 5350.0 | 77.6 Thousand |
| 30 Jan, 2025 | 5270.0 | 5350.0 | 5250.0 | 5340.0 | 132.2 Thousand |
| 29 Jan, 2025 | 5160.0 | 5310.0 | 5160.0 | 5270.0 | 158.9 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF