UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5260.0 5380.0 5250.0 5370.0 117.3 Thousand
12 Dec, 2024 5250.0 5340.0 5170.0 5290.0 105.6 Thousand
11 Dec, 2024 5170.0 5190.0 5100.0 5170.0 119.7 Thousand
10 Dec, 2024 5300.0 5370.0 5230.0 5250.0 78.1 Thousand
09 Dec, 2024 5300.0 5300.0 5190.0 5250.0 111.7 Thousand
06 Dec, 2024 5330.0 5350.0 5240.0 5270.0 106.3 Thousand
05 Dec, 2024 5470.0 5470.0 5330.0 5340.0 76.7 Thousand
04 Dec, 2024 5520.0 5550.0 5420.0 5460.0 60 Thousand
03 Dec, 2024 5460.0 5530.0 5460.0 5520.0 81.5 Thousand
02 Dec, 2024 5320.0 5470.0 5320.0 5450.0 67.1 Thousand