UACJ Corporation (5741.T)
JPY 4915.0
(2.08%)
JPY 4915.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3725.0 | 3825.0 | 3700.0 | 3805.0 | 192.5 Thousand |
| 12 Dec, 2023 | 3760.0 | 3790.0 | 3720.0 | 3725.0 | 136.5 Thousand |
| 11 Dec, 2023 | 3800.0 | 3810.0 | 3700.0 | 3735.0 | 176.5 Thousand |
| 08 Dec, 2023 | 3820.0 | 3820.0 | 3660.0 | 3695.0 | 215.7 Thousand |
| 07 Dec, 2023 | 3820.0 | 3865.0 | 3795.0 | 3815.0 | 245.3 Thousand |
| 06 Dec, 2023 | 3750.0 | 3865.0 | 3740.0 | 3860.0 | 333.6 Thousand |
| 05 Dec, 2023 | 3670.0 | 3745.0 | 3650.0 | 3705.0 | 394.9 Thousand |
| 04 Dec, 2023 | 3495.0 | 3555.0 | 3490.0 | 3545.0 | 145.9 Thousand |
| 01 Dec, 2023 | 3480.0 | 3555.0 | 3420.0 | 3540.0 | 199.1 Thousand |
| 30 Nov, 2023 | 3440.0 | 3495.0 | 3420.0 | 3465.0 | 283.1 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF