UACJ Corporation (5741.T)
JPY 4930.0
(0.31%)
JPY 4930.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3160.0 | 3230.0 | 3125.0 | 3220.0 | 140.1 Thousand |
| 14 Nov, 2023 | 3105.0 | 3180.0 | 3090.0 | 3150.0 | 109.8 Thousand |
| 13 Nov, 2023 | 3135.0 | 3145.0 | 3050.0 | 3120.0 | 179 Thousand |
| 10 Nov, 2023 | 3240.0 | 3245.0 | 3065.0 | 3105.0 | 421 Thousand |
| 09 Nov, 2023 | 3005.0 | 3025.0 | 2912.0 | 2926.0 | 195.2 Thousand |
| 08 Nov, 2023 | 3105.0 | 3125.0 | 2937.0 | 2971.0 | 234.4 Thousand |
| 07 Nov, 2023 | 3080.0 | 3115.0 | 3055.0 | 3105.0 | 133.4 Thousand |
| 06 Nov, 2023 | 3070.0 | 3110.0 | 3065.0 | 3100.0 | 113.5 Thousand |
| 02 Nov, 2023 | 3120.0 | 3120.0 | 3030.0 | 3040.0 | 140.4 Thousand |
| 01 Nov, 2023 | 3080.0 | 3100.0 | 3055.0 | 3080.0 | 82.3 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF