UACJ Corporation (5741.T)
JPY 4930.0
(0.31%)
JPY 4930.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3870.0 | 3870.0 | 3765.0 | 3780.0 | 104.3 Thousand |
| 09 Jan, 2024 | 3850.0 | 3880.0 | 3810.0 | 3870.0 | 152.1 Thousand |
| 05 Jan, 2024 | 3860.0 | 3870.0 | 3825.0 | 3855.0 | 55.8 Thousand |
| 04 Jan, 2024 | 3785.0 | 3865.0 | 3760.0 | 3840.0 | 140.7 Thousand |
| 29 Dec, 2023 | 3840.0 | 3870.0 | 3830.0 | 3850.0 | 84.3 Thousand |
| 28 Dec, 2023 | 3805.0 | 3865.0 | 3785.0 | 3845.0 | 127.4 Thousand |
| 27 Dec, 2023 | 3810.0 | 3830.0 | 3780.0 | 3820.0 | 155 Thousand |
| 26 Dec, 2023 | 3725.0 | 3785.0 | 3725.0 | 3785.0 | 114.8 Thousand |
| 25 Dec, 2023 | 3770.0 | 3775.0 | 3685.0 | 3715.0 | 81.2 Thousand |
| 22 Dec, 2023 | 3785.0 | 3810.0 | 3760.0 | 3760.0 | 89.4 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF