UACJ Corporation (5741.T)

JPY 5070.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3260.0 3340.0 3245.0 3305.0 93.4 Thousand
22 Sep, 2023 3355.0 3355.0 3275.0 3315.0 121.5 Thousand
21 Sep, 2023 3305.0 3400.0 3305.0 3355.0 209 Thousand
20 Sep, 2023 3370.0 3395.0 3300.0 3305.0 214.5 Thousand
19 Sep, 2023 3280.0 3365.0 3245.0 3350.0 215.4 Thousand
15 Sep, 2023 3270.0 3320.0 3215.0 3265.0 319.3 Thousand
14 Sep, 2023 3090.0 3170.0 3090.0 3150.0 106.7 Thousand