UACJ Corporation (5741.T)
JPY 4930.0
(0.31%)
JPY 4930.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3715.0 | 3815.0 | 3715.0 | 3785.0 | 117.3 Thousand |
| 20 Dec, 2023 | 3775.0 | 3810.0 | 3760.0 | 3780.0 | 100.4 Thousand |
| 19 Dec, 2023 | 3705.0 | 3795.0 | 3680.0 | 3780.0 | 213.3 Thousand |
| 18 Dec, 2023 | 3780.0 | 3780.0 | 3725.0 | 3765.0 | 198.4 Thousand |
| 15 Dec, 2023 | 3700.0 | 3795.0 | 3700.0 | 3785.0 | 149.8 Thousand |
| 14 Dec, 2023 | 3800.0 | 3820.0 | 3660.0 | 3660.0 | 156.4 Thousand |
| 13 Dec, 2023 | 3725.0 | 3825.0 | 3700.0 | 3805.0 | 192.5 Thousand |
| 12 Dec, 2023 | 3760.0 | 3790.0 | 3720.0 | 3725.0 | 136.5 Thousand |
| 11 Dec, 2023 | 3800.0 | 3810.0 | 3700.0 | 3735.0 | 176.5 Thousand |
| 08 Dec, 2023 | 3820.0 | 3820.0 | 3660.0 | 3695.0 | 215.7 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF