UACJ Corporation (5741.T)

JPY 5070.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3095.0 3125.0 3080.0 3100.0 112.9 Thousand
06 Oct, 2023 3005.0 3065.0 3005.0 3015.0 81 Thousand
05 Oct, 2023 3000.0 3015.0 2959.0 2998.0 118.1 Thousand
04 Oct, 2023 3015.0 3030.0 2949.0 2957.0 164.3 Thousand
03 Oct, 2023 3150.0 3150.0 3065.0 3090.0 160.2 Thousand
02 Oct, 2023 3180.0 3225.0 3150.0 3160.0 176.2 Thousand
29 Sep, 2023 3200.0 3200.0 3115.0 3140.0 108.7 Thousand
28 Sep, 2023 3275.0 3310.0 3225.0 3230.0 113.1 Thousand
27 Sep, 2023 3290.0 3320.0 3255.0 3320.0 152 Thousand
26 Sep, 2023 3285.0 3325.0 3270.0 3300.0 126.9 Thousand