UACJ Corporation (5741.T)
JPY 4950.0
(0.71%)
JPY 4950.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3440.0 | 3495.0 | 3420.0 | 3465.0 | 283.1 Thousand |
| 29 Nov, 2023 | 3375.0 | 3460.0 | 3370.0 | 3410.0 | 236.8 Thousand |
| 28 Nov, 2023 | 3335.0 | 3370.0 | 3315.0 | 3350.0 | 123.7 Thousand |
| 27 Nov, 2023 | 3345.0 | 3360.0 | 3290.0 | 3315.0 | 129.3 Thousand |
| 24 Nov, 2023 | 3285.0 | 3365.0 | 3280.0 | 3365.0 | 143.2 Thousand |
| 22 Nov, 2023 | 3200.0 | 3285.0 | 3165.0 | 3265.0 | 183.7 Thousand |
| 21 Nov, 2023 | 3165.0 | 3190.0 | 3135.0 | 3145.0 | 55.9 Thousand |
| 20 Nov, 2023 | 3225.0 | 3230.0 | 3150.0 | 3160.0 | 97.2 Thousand |
| 17 Nov, 2023 | 3165.0 | 3225.0 | 3155.0 | 3225.0 | 106.6 Thousand |
| 16 Nov, 2023 | 3210.0 | 3230.0 | 3145.0 | 3185.0 | 101.2 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF