UACJ Corporation (5741.T)
JPY 4740.0
(0.64%)
JPY 4740.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5180.0 | 5330.0 | 5170.0 | 5210.0 | 193.2 Thousand |
| 11 Nov, 2024 | 4965.0 | 5140.0 | 4930.0 | 5120.0 | 130.6 Thousand |
| 08 Nov, 2024 | 5000.0 | 5200.0 | 4905.0 | 5010.0 | 413.6 Thousand |
| 07 Nov, 2024 | 4975.0 | 5160.0 | 4885.0 | 5100.0 | 353.3 Thousand |
| 06 Nov, 2024 | 4800.0 | 4915.0 | 4775.0 | 4905.0 | 180 Thousand |
| 05 Nov, 2024 | 4815.0 | 4840.0 | 4735.0 | 4755.0 | 182.9 Thousand |
| 01 Nov, 2024 | 5010.0 | 5010.0 | 4815.0 | 4830.0 | 159.6 Thousand |
| 31 Oct, 2024 | 5070.0 | 5080.0 | 5000.0 | 5060.0 | 88.1 Thousand |
| 30 Oct, 2024 | 5080.0 | 5110.0 | 4995.0 | 5020.0 | 181.9 Thousand |
| 29 Oct, 2024 | 5070.0 | 5090.0 | 5030.0 | 5070.0 | 65.9 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF