UACJ Corporation (5741.T)
JPY 4930.0
(0.31%)
JPY 4930.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4985.0 | 5080.0 | 4985.0 | 5020.0 | 85.9 Thousand |
| 15 Jan, 2025 | 4970.0 | 5030.0 | 4930.0 | 4965.0 | 169.3 Thousand |
| 14 Jan, 2025 | 5140.0 | 5150.0 | 4915.0 | 4965.0 | 257.7 Thousand |
| 10 Jan, 2025 | 5060.0 | 5290.0 | 5010.0 | 5240.0 | 134.7 Thousand |
| 09 Jan, 2025 | 5110.0 | 5120.0 | 5050.0 | 5100.0 | 140.6 Thousand |
| 08 Jan, 2025 | 5200.0 | 5200.0 | 5110.0 | 5130.0 | 145.7 Thousand |
| 07 Jan, 2025 | 5230.0 | 5230.0 | 5120.0 | 5150.0 | 101.5 Thousand |
| 06 Jan, 2025 | 5370.0 | 5420.0 | 5200.0 | 5220.0 | 103.9 Thousand |
| 30 Dec, 2024 | 5340.0 | 5350.0 | 5270.0 | 5330.0 | 84.7 Thousand |
| 27 Dec, 2024 | 5340.0 | 5350.0 | 5290.0 | 5320.0 | 67.3 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF