UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4910.0 4930.0 4880.0 4900.0 147.5 Thousand
21 Aug, 2024 4880.0 4925.0 4845.0 4910.0 169.6 Thousand
20 Aug, 2024 4920.0 4970.0 4860.0 4950.0 278.1 Thousand
19 Aug, 2024 4940.0 4995.0 4850.0 4850.0 250.3 Thousand
18 Aug, 2024 4940.0 4995.0 4850.0 4850.0 250.3 Thousand
16 Aug, 2024 4615.0 4990.0 4600.0 4940.0 593 Thousand
15 Aug, 2024 4490.0 4555.0 4480.0 4515.0 198 Thousand
14 Aug, 2024 4445.0 4510.0 4395.0 4480.0 286.5 Thousand
13 Aug, 2024 4405.0 4520.0 4400.0 4515.0 326.7 Thousand
12 Aug, 2024 4405.0 4520.0 4400.0 4515.0 326.7 Thousand