UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4015.0 4080.0 3970.0 4025.0 191 Thousand
25 Jul, 2024 4055.0 4110.0 3975.0 4025.0 228.3 Thousand
24 Jul, 2024 4025.0 4135.0 4015.0 4065.0 337.9 Thousand
23 Jul, 2024 3930.0 4045.0 3930.0 4025.0 152.5 Thousand
22 Jul, 2024 3920.0 4005.0 3890.0 3960.0 233.3 Thousand
19 Jul, 2024 3940.0 3945.0 3870.0 3940.0 126.4 Thousand
18 Jul, 2024 4095.0 4135.0 3980.0 3980.0 300.8 Thousand
17 Jul, 2024 3920.0 4045.0 3920.0 4025.0 239.9 Thousand
16 Jul, 2024 3875.0 3885.0 3810.0 3870.0 170.8 Thousand
12 Jul, 2024 3850.0 3925.0 3845.0 3885.0 145.3 Thousand