UACJ Corporation (5741.T)
JPY 4740.0
(0.64%)
JPY 4740.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5120.0 | 5150.0 | 5110.0 | 5130.0 | 110.5 Thousand |
| 10 Oct, 2024 | 5090.0 | 5130.0 | 5060.0 | 5120.0 | 149.4 Thousand |
| 09 Oct, 2024 | 5060.0 | 5090.0 | 5010.0 | 5070.0 | 109.2 Thousand |
| 08 Oct, 2024 | 4955.0 | 5060.0 | 4925.0 | 5060.0 | 113.4 Thousand |
| 07 Oct, 2024 | 5080.0 | 5100.0 | 4995.0 | 5000.0 | 75.3 Thousand |
| 04 Oct, 2024 | 4970.0 | 5050.0 | 4970.0 | 5020.0 | 99.5 Thousand |
| 03 Oct, 2024 | 5040.0 | 5040.0 | 4925.0 | 4980.0 | 190.5 Thousand |
| 02 Oct, 2024 | 5010.0 | 5040.0 | 4935.0 | 4945.0 | 236 Thousand |
| 01 Oct, 2024 | 5120.0 | 5130.0 | 5040.0 | 5050.0 | 151.6 Thousand |
| 30 Sep, 2024 | 5130.0 | 5170.0 | 5070.0 | 5120.0 | 183.5 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF