UACJ Corporation (5741.T)
JPY 4930.0
(0.31%)
JPY 4930.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5250.0 | 5340.0 | 5170.0 | 5290.0 | 105.6 Thousand |
| 11 Dec, 2024 | 5170.0 | 5190.0 | 5100.0 | 5170.0 | 119.7 Thousand |
| 10 Dec, 2024 | 5300.0 | 5370.0 | 5230.0 | 5250.0 | 78.1 Thousand |
| 09 Dec, 2024 | 5300.0 | 5300.0 | 5190.0 | 5250.0 | 111.7 Thousand |
| 06 Dec, 2024 | 5330.0 | 5350.0 | 5240.0 | 5270.0 | 106.3 Thousand |
| 05 Dec, 2024 | 5470.0 | 5470.0 | 5330.0 | 5340.0 | 76.7 Thousand |
| 04 Dec, 2024 | 5520.0 | 5550.0 | 5420.0 | 5460.0 | 60 Thousand |
| 03 Dec, 2024 | 5460.0 | 5530.0 | 5460.0 | 5520.0 | 81.5 Thousand |
| 02 Dec, 2024 | 5320.0 | 5470.0 | 5320.0 | 5450.0 | 67.1 Thousand |
| 29 Nov, 2024 | 5440.0 | 5440.0 | 5350.0 | 5390.0 | 53.5 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF