UACJ Corporation (5741.T)
JPY 4740.0
(0.64%)
JPY 4740.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5020.0 | 5070.0 | 4920.0 | 4965.0 | 162.2 Thousand |
| 10 Sep, 2024 | 5040.0 | 5120.0 | 4995.0 | 5100.0 | 177.6 Thousand |
| 09 Sep, 2024 | 4835.0 | 5040.0 | 4835.0 | 5020.0 | 234 Thousand |
| 08 Sep, 2024 | 4835.0 | 5040.0 | 4835.0 | 5020.0 | 234 Thousand |
| 06 Sep, 2024 | 4965.0 | 4995.0 | 4885.0 | 4925.0 | 153 Thousand |
| 05 Sep, 2024 | 4955.0 | 5060.0 | 4920.0 | 4945.0 | 168.6 Thousand |
| 04 Sep, 2024 | 5080.0 | 5120.0 | 4955.0 | 4970.0 | 204.5 Thousand |
| 03 Sep, 2024 | 5150.0 | 5220.0 | 5140.0 | 5210.0 | 195.2 Thousand |
| 02 Sep, 2024 | 5110.0 | 5120.0 | 5000.0 | 5090.0 | 139.2 Thousand |
| 01 Sep, 2024 | 5110.0 | 5120.0 | 5000.0 | 5090.0 | 139.2 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF