UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3900.0 3920.0 3835.0 3855.0 146.1 Thousand
26 Jun, 2024 3945.0 3945.0 3880.0 3935.0 129.3 Thousand
25 Jun, 2024 3925.0 3975.0 3885.0 3970.0 122.3 Thousand
24 Jun, 2024 3885.0 3945.0 3870.0 3880.0 175.2 Thousand
21 Jun, 2024 3900.0 3900.0 3850.0 3875.0 187.3 Thousand
20 Jun, 2024 3885.0 3915.0 3785.0 3855.0 160.6 Thousand
19 Jun, 2024 3885.0 3930.0 3860.0 3895.0 115.6 Thousand
18 Jun, 2024 3925.0 3925.0 3855.0 3885.0 97 Thousand
17 Jun, 2024 3885.0 3945.0 3840.0 3925.0 213.7 Thousand
14 Jun, 2024 3885.0 3935.0 3865.0 3885.0 279.3 Thousand