UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4025.0 4040.0 3905.0 3915.0 164.6 Thousand
12 Jun, 2024 4000.0 4065.0 4000.0 4030.0 160.4 Thousand
11 Jun, 2024 4125.0 4130.0 4000.0 4000.0 312.7 Thousand
10 Jun, 2024 4160.0 4205.0 3970.0 4120.0 425.5 Thousand
07 Jun, 2024 4260.0 4320.0 4255.0 4300.0 79.5 Thousand
06 Jun, 2024 4250.0 4315.0 4200.0 4260.0 94.4 Thousand
05 Jun, 2024 4305.0 4345.0 4260.0 4285.0 124.3 Thousand
04 Jun, 2024 4320.0 4375.0 4295.0 4360.0 171.9 Thousand
03 Jun, 2024 4520.0 4545.0 4375.0 4390.0 140 Thousand
31 May, 2024 4455.0 4495.0 4425.0 4495.0 120.1 Thousand