UACJ Corporation (5741.T)
JPY 4740.0
(0.64%)
JPY 4740.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4920.0 | 5070.0 | 4920.0 | 5020.0 | 307.5 Thousand |
| 29 Aug, 2024 | 4835.0 | 4935.0 | 4835.0 | 4915.0 | 140.1 Thousand |
| 28 Aug, 2024 | 4905.0 | 4915.0 | 4825.0 | 4870.0 | 217.5 Thousand |
| 27 Aug, 2024 | 4840.0 | 4925.0 | 4820.0 | 4920.0 | 177.9 Thousand |
| 26 Aug, 2024 | 4940.0 | 4970.0 | 4875.0 | 4900.0 | 150.1 Thousand |
| 25 Aug, 2024 | 4940.0 | 4970.0 | 4875.0 | 4900.0 | 150.1 Thousand |
| 23 Aug, 2024 | 4850.0 | 4925.0 | 4850.0 | 4910.0 | 160.1 Thousand |
| 22 Aug, 2024 | 4910.0 | 4930.0 | 4880.0 | 4900.0 | 147.5 Thousand |
| 21 Aug, 2024 | 4880.0 | 4925.0 | 4845.0 | 4910.0 | 169.6 Thousand |
| 20 Aug, 2024 | 4920.0 | 4970.0 | 4860.0 | 4950.0 | 278.1 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF