UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4520.0 4520.0 4330.0 4420.0 201.7 Thousand
15 May, 2024 4625.0 4660.0 4430.0 4500.0 224.3 Thousand
14 May, 2024 4685.0 5000.0 4330.0 4565.0 374.1 Thousand
13 May, 2024 4920.0 4930.0 4860.0 4895.0 135.5 Thousand
10 May, 2024 4880.0 4960.0 4825.0 4960.0 134.2 Thousand
09 May, 2024 4840.0 4965.0 4790.0 4845.0 112.5 Thousand
08 May, 2024 4800.0 4925.0 4785.0 4910.0 150.4 Thousand
07 May, 2024 4865.0 4870.0 4770.0 4825.0 91.3 Thousand
02 May, 2024 4735.0 4865.0 4715.0 4840.0 84.5 Thousand
01 May, 2024 4860.0 4880.0 4730.0 4805.0 144.9 Thousand