UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4555.0 4820.0 4530.0 4810.0 262.5 Thousand
12 Apr, 2024 4540.0 4585.0 4505.0 4555.0 81.3 Thousand
11 Apr, 2024 4545.0 4595.0 4500.0 4515.0 144.5 Thousand
10 Apr, 2024 4425.0 4535.0 4405.0 4535.0 128.9 Thousand
09 Apr, 2024 4400.0 4460.0 4395.0 4425.0 87.5 Thousand
08 Apr, 2024 4375.0 4395.0 4325.0 4355.0 75.8 Thousand
05 Apr, 2024 4285.0 4380.0 4260.0 4330.0 111.5 Thousand
04 Apr, 2024 4225.0 4380.0 4210.0 4350.0 177 Thousand
03 Apr, 2024 4190.0 4220.0 4100.0 4145.0 154.6 Thousand
02 Apr, 2024 4165.0 4250.0 4160.0 4205.0 105.5 Thousand