UACJ Corporation (5741.T)
JPY 4740.0
(0.64%)
JPY 4740.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4160.0 | 4205.0 | 3970.0 | 4120.0 | 425.5 Thousand |
| 07 Jun, 2024 | 4260.0 | 4320.0 | 4255.0 | 4300.0 | 79.5 Thousand |
| 06 Jun, 2024 | 4250.0 | 4315.0 | 4200.0 | 4260.0 | 94.4 Thousand |
| 05 Jun, 2024 | 4305.0 | 4345.0 | 4260.0 | 4285.0 | 124.3 Thousand |
| 04 Jun, 2024 | 4320.0 | 4375.0 | 4295.0 | 4360.0 | 171.9 Thousand |
| 03 Jun, 2024 | 4520.0 | 4545.0 | 4375.0 | 4390.0 | 140 Thousand |
| 31 May, 2024 | 4455.0 | 4495.0 | 4425.0 | 4495.0 | 120.1 Thousand |
| 30 May, 2024 | 4385.0 | 4485.0 | 4350.0 | 4410.0 | 157.7 Thousand |
| 29 May, 2024 | 4380.0 | 4465.0 | 4375.0 | 4425.0 | 198 Thousand |
| 28 May, 2024 | 4290.0 | 4350.0 | 4245.0 | 4340.0 | 114.2 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF