UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4250.0 4290.0 4220.0 4245.0 111.3 Thousand
14 Mar, 2024 4170.0 4315.0 4140.0 4250.0 139.3 Thousand
13 Mar, 2024 4135.0 4175.0 4100.0 4135.0 100.8 Thousand
12 Mar, 2024 4065.0 4125.0 4030.0 4110.0 51.8 Thousand
11 Mar, 2024 4145.0 4145.0 4065.0 4110.0 126.6 Thousand
08 Mar, 2024 4140.0 4205.0 4135.0 4195.0 135.1 Thousand
07 Mar, 2024 4100.0 4195.0 4095.0 4165.0 187.2 Thousand
06 Mar, 2024 4015.0 4055.0 3990.0 4040.0 142.5 Thousand
05 Mar, 2024 4070.0 4100.0 4040.0 4075.0 115.5 Thousand
04 Mar, 2024 4095.0 4115.0 4055.0 4070.0 167.9 Thousand