UACJ Corporation (5741.T)
JPY 4930.0
(0.31%)
JPY 4930.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4005.0 | 4315.0 | 4005.0 | 4145.0 | 516 Thousand |
| 07 Aug, 2024 | 3885.0 | 4220.0 | 3810.0 | 4045.0 | 1.1 Million |
| 06 Aug, 2024 | 3955.0 | 4040.0 | 3840.0 | 3950.0 | 659.4 Thousand |
| 05 Aug, 2024 | 3575.0 | 3665.0 | 3530.0 | 3605.0 | 742.7 Thousand |
| 02 Aug, 2024 | 4000.0 | 4020.0 | 3865.0 | 3925.0 | 315.6 Thousand |
| 01 Aug, 2024 | 4285.0 | 4300.0 | 4090.0 | 4125.0 | 421.3 Thousand |
| 31 Jul, 2024 | 4160.0 | 4290.0 | 4140.0 | 4290.0 | 236.7 Thousand |
| 30 Jul, 2024 | 4155.0 | 4175.0 | 4120.0 | 4150.0 | 218.2 Thousand |
| 29 Jul, 2024 | 4135.0 | 4160.0 | 4105.0 | 4155.0 | 189.8 Thousand |
| 26 Jul, 2024 | 4015.0 | 4080.0 | 3970.0 | 4025.0 | 191 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF