UACJ Corporation (5741.T)
JPY 4740.0
(0.64%)
JPY 4740.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4180.0 | 4250.0 | 4115.0 | 4245.0 | 177.9 Thousand |
| 24 May, 2024 | 4095.0 | 4205.0 | 4085.0 | 4185.0 | 207.3 Thousand |
| 23 May, 2024 | 4265.0 | 4280.0 | 4130.0 | 4165.0 | 319.7 Thousand |
| 22 May, 2024 | 4495.0 | 4515.0 | 4325.0 | 4335.0 | 168.9 Thousand |
| 21 May, 2024 | 4570.0 | 4590.0 | 4455.0 | 4495.0 | 155.3 Thousand |
| 20 May, 2024 | 4480.0 | 4550.0 | 4465.0 | 4545.0 | 214.6 Thousand |
| 17 May, 2024 | 4360.0 | 4515.0 | 4350.0 | 4425.0 | 296.5 Thousand |
| 16 May, 2024 | 4520.0 | 4520.0 | 4330.0 | 4420.0 | 201.7 Thousand |
| 15 May, 2024 | 4625.0 | 4660.0 | 4430.0 | 4500.0 | 224.3 Thousand |
| 14 May, 2024 | 4685.0 | 5000.0 | 4330.0 | 4565.0 | 374.1 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF