UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4110.0 4140.0 4070.0 4085.0 110.5 Thousand
29 Feb, 2024 4170.0 4175.0 4050.0 4110.0 161.5 Thousand
28 Feb, 2024 4205.0 4225.0 4170.0 4200.0 96.1 Thousand
27 Feb, 2024 4205.0 4260.0 4165.0 4230.0 96.6 Thousand
26 Feb, 2024 4235.0 4260.0 4140.0 4175.0 117.4 Thousand
22 Feb, 2024 4250.0 4260.0 4160.0 4195.0 99.5 Thousand
21 Feb, 2024 4105.0 4150.0 4085.0 4135.0 83.5 Thousand
20 Feb, 2024 4170.0 4220.0 4145.0 4170.0 64.9 Thousand
19 Feb, 2024 4080.0 4195.0 4070.0 4175.0 108.7 Thousand
16 Feb, 2024 4055.0 4065.0 3980.0 4040.0 183.5 Thousand