UACJ Corporation (5741.T)
JPY 4740.0
(0.64%)
JPY 4740.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4920.0 | 4930.0 | 4860.0 | 4895.0 | 135.5 Thousand |
| 10 May, 2024 | 4880.0 | 4960.0 | 4825.0 | 4960.0 | 134.2 Thousand |
| 09 May, 2024 | 4840.0 | 4965.0 | 4790.0 | 4845.0 | 112.5 Thousand |
| 08 May, 2024 | 4800.0 | 4925.0 | 4785.0 | 4910.0 | 150.4 Thousand |
| 07 May, 2024 | 4865.0 | 4870.0 | 4770.0 | 4825.0 | 91.3 Thousand |
| 02 May, 2024 | 4735.0 | 4865.0 | 4715.0 | 4840.0 | 84.5 Thousand |
| 01 May, 2024 | 4860.0 | 4880.0 | 4730.0 | 4805.0 | 144.9 Thousand |
| 30 Apr, 2024 | 4775.0 | 4840.0 | 4740.0 | 4840.0 | 123.7 Thousand |
| 26 Apr, 2024 | 4560.0 | 4680.0 | 4520.0 | 4655.0 | 117 Thousand |
| 25 Apr, 2024 | 4630.0 | 4670.0 | 4565.0 | 4565.0 | 72.6 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF