UACJ Corporation (5741.T)
JPY 4930.0
(0.31%)
JPY 4930.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3790.0 | 3835.0 | 3750.0 | 3830.0 | 183.2 Thousand |
| 08 Jul, 2024 | 3850.0 | 3875.0 | 3765.0 | 3785.0 | 164 Thousand |
| 05 Jul, 2024 | 3880.0 | 3910.0 | 3845.0 | 3845.0 | 126.7 Thousand |
| 04 Jul, 2024 | 3970.0 | 4025.0 | 3935.0 | 3950.0 | 159.3 Thousand |
| 03 Jul, 2024 | 3935.0 | 3965.0 | 3870.0 | 3950.0 | 135.6 Thousand |
| 02 Jul, 2024 | 3945.0 | 3970.0 | 3935.0 | 3945.0 | 158.2 Thousand |
| 01 Jul, 2024 | 3880.0 | 3965.0 | 3865.0 | 3935.0 | 165.3 Thousand |
| 28 Jun, 2024 | 3835.0 | 3870.0 | 3825.0 | 3845.0 | 144.9 Thousand |
| 27 Jun, 2024 | 3900.0 | 3920.0 | 3835.0 | 3855.0 | 146.1 Thousand |
| 26 Jun, 2024 | 3945.0 | 3945.0 | 3880.0 | 3935.0 | 129.3 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF