UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4075.0 4095.0 3980.0 4010.0 179.6 Thousand
14 Feb, 2024 4150.0 4175.0 4020.0 4050.0 234.7 Thousand
13 Feb, 2024 4300.0 4300.0 4170.0 4190.0 260.8 Thousand
09 Feb, 2024 4325.0 4485.0 4200.0 4340.0 511.1 Thousand
08 Feb, 2024 4145.0 4145.0 4065.0 4115.0 170.8 Thousand
07 Feb, 2024 4095.0 4175.0 4095.0 4145.0 100.9 Thousand
06 Feb, 2024 4085.0 4130.0 4080.0 4090.0 100.6 Thousand
05 Feb, 2024 4115.0 4135.0 4085.0 4125.0 70.4 Thousand
02 Feb, 2024 4135.0 4140.0 4090.0 4115.0 90.7 Thousand
01 Feb, 2024 4115.0 4135.0 4080.0 4110.0 102 Thousand