UACJ Corporation (5741.T)
JPY 4815.0
(0.73%)
JPY 4815.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4545.0 | 4595.0 | 4500.0 | 4515.0 | 144.5 Thousand |
| 10 Apr, 2024 | 4425.0 | 4535.0 | 4405.0 | 4535.0 | 128.9 Thousand |
| 09 Apr, 2024 | 4400.0 | 4460.0 | 4395.0 | 4425.0 | 87.5 Thousand |
| 08 Apr, 2024 | 4375.0 | 4395.0 | 4325.0 | 4355.0 | 75.8 Thousand |
| 05 Apr, 2024 | 4285.0 | 4380.0 | 4260.0 | 4330.0 | 111.5 Thousand |
| 04 Apr, 2024 | 4225.0 | 4380.0 | 4210.0 | 4350.0 | 177 Thousand |
| 03 Apr, 2024 | 4190.0 | 4220.0 | 4100.0 | 4145.0 | 154.6 Thousand |
| 02 Apr, 2024 | 4165.0 | 4250.0 | 4160.0 | 4205.0 | 105.5 Thousand |
| 01 Apr, 2024 | 4370.0 | 4390.0 | 4175.0 | 4185.0 | 113.1 Thousand |
| 29 Mar, 2024 | 4315.0 | 4430.0 | 4310.0 | 4405.0 | 71.6 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF