UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3805.0 3865.0 3785.0 3845.0 127.4 Thousand
27 Dec, 2023 3810.0 3830.0 3780.0 3820.0 155 Thousand
26 Dec, 2023 3725.0 3785.0 3725.0 3785.0 114.8 Thousand
25 Dec, 2023 3770.0 3775.0 3685.0 3715.0 81.2 Thousand
22 Dec, 2023 3785.0 3810.0 3760.0 3760.0 89.4 Thousand
21 Dec, 2023 3715.0 3815.0 3715.0 3785.0 117.3 Thousand
20 Dec, 2023 3775.0 3810.0 3760.0 3780.0 100.4 Thousand
19 Dec, 2023 3705.0 3795.0 3680.0 3780.0 213.3 Thousand
18 Dec, 2023 3780.0 3780.0 3725.0 3765.0 198.4 Thousand
15 Dec, 2023 3700.0 3795.0 3700.0 3785.0 149.8 Thousand