UACJ Corporation (5741.T)
JPY 4815.0
(0.73%)
JPY 4815.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4135.0 | 4175.0 | 4100.0 | 4135.0 | 100.8 Thousand |
| 12 Mar, 2024 | 4065.0 | 4125.0 | 4030.0 | 4110.0 | 51.8 Thousand |
| 11 Mar, 2024 | 4145.0 | 4145.0 | 4065.0 | 4110.0 | 126.6 Thousand |
| 08 Mar, 2024 | 4140.0 | 4205.0 | 4135.0 | 4195.0 | 135.1 Thousand |
| 07 Mar, 2024 | 4100.0 | 4195.0 | 4095.0 | 4165.0 | 187.2 Thousand |
| 06 Mar, 2024 | 4015.0 | 4055.0 | 3990.0 | 4040.0 | 142.5 Thousand |
| 05 Mar, 2024 | 4070.0 | 4100.0 | 4040.0 | 4075.0 | 115.5 Thousand |
| 04 Mar, 2024 | 4095.0 | 4115.0 | 4055.0 | 4070.0 | 167.9 Thousand |
| 01 Mar, 2024 | 4110.0 | 4140.0 | 4070.0 | 4085.0 | 110.5 Thousand |
| 29 Feb, 2024 | 4170.0 | 4175.0 | 4050.0 | 4110.0 | 161.5 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF