UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3820.0 3865.0 3795.0 3815.0 245.3 Thousand
06 Dec, 2023 3750.0 3865.0 3740.0 3860.0 333.6 Thousand
05 Dec, 2023 3670.0 3745.0 3650.0 3705.0 394.9 Thousand
04 Dec, 2023 3495.0 3555.0 3490.0 3545.0 145.9 Thousand
01 Dec, 2023 3480.0 3555.0 3420.0 3540.0 199.1 Thousand
30 Nov, 2023 3440.0 3495.0 3420.0 3465.0 283.1 Thousand
29 Nov, 2023 3375.0 3460.0 3370.0 3410.0 236.8 Thousand
28 Nov, 2023 3335.0 3370.0 3315.0 3350.0 123.7 Thousand
27 Nov, 2023 3345.0 3360.0 3290.0 3315.0 129.3 Thousand
24 Nov, 2023 3285.0 3365.0 3280.0 3365.0 143.2 Thousand