UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3200.0 3285.0 3165.0 3265.0 183.7 Thousand
21 Nov, 2023 3165.0 3190.0 3135.0 3145.0 55.9 Thousand
20 Nov, 2023 3225.0 3230.0 3150.0 3160.0 97.2 Thousand
17 Nov, 2023 3165.0 3225.0 3155.0 3225.0 106.6 Thousand
16 Nov, 2023 3210.0 3230.0 3145.0 3185.0 101.2 Thousand
15 Nov, 2023 3160.0 3230.0 3125.0 3220.0 140.1 Thousand
14 Nov, 2023 3105.0 3180.0 3090.0 3150.0 109.8 Thousand
13 Nov, 2023 3135.0 3145.0 3050.0 3120.0 179 Thousand
10 Nov, 2023 3240.0 3245.0 3065.0 3105.0 421 Thousand
09 Nov, 2023 3005.0 3025.0 2912.0 2926.0 195.2 Thousand