UACJ Corporation (5741.T)
JPY 4815.0
(0.73%)
JPY 4815.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4205.0 | 4225.0 | 4170.0 | 4200.0 | 96.1 Thousand |
| 27 Feb, 2024 | 4205.0 | 4260.0 | 4165.0 | 4230.0 | 96.6 Thousand |
| 26 Feb, 2024 | 4235.0 | 4260.0 | 4140.0 | 4175.0 | 117.4 Thousand |
| 22 Feb, 2024 | 4250.0 | 4260.0 | 4160.0 | 4195.0 | 99.5 Thousand |
| 21 Feb, 2024 | 4105.0 | 4150.0 | 4085.0 | 4135.0 | 83.5 Thousand |
| 20 Feb, 2024 | 4170.0 | 4220.0 | 4145.0 | 4170.0 | 64.9 Thousand |
| 19 Feb, 2024 | 4080.0 | 4195.0 | 4070.0 | 4175.0 | 108.7 Thousand |
| 16 Feb, 2024 | 4055.0 | 4065.0 | 3980.0 | 4040.0 | 183.5 Thousand |
| 15 Feb, 2024 | 4075.0 | 4095.0 | 3980.0 | 4010.0 | 179.6 Thousand |
| 14 Feb, 2024 | 4150.0 | 4175.0 | 4020.0 | 4050.0 | 234.7 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF