UACJ Corporation (5741.T)
JPY 4815.0
(0.73%)
JPY 4815.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4145.0 | 4175.0 | 4100.0 | 4105.0 | 108.3 Thousand |
| 26 Jan, 2024 | 4045.0 | 4145.0 | 4030.0 | 4105.0 | 200.1 Thousand |
| 25 Jan, 2024 | 4030.0 | 4115.0 | 4010.0 | 4115.0 | 184.6 Thousand |
| 24 Jan, 2024 | 4010.0 | 4065.0 | 4000.0 | 4050.0 | 223.7 Thousand |
| 23 Jan, 2024 | 3975.0 | 3975.0 | 3890.0 | 3940.0 | 89.7 Thousand |
| 22 Jan, 2024 | 3850.0 | 3965.0 | 3850.0 | 3965.0 | 121.4 Thousand |
| 19 Jan, 2024 | 3850.0 | 3850.0 | 3805.0 | 3850.0 | 88.6 Thousand |
| 18 Jan, 2024 | 3780.0 | 3845.0 | 3755.0 | 3825.0 | 60 Thousand |
| 17 Jan, 2024 | 3820.0 | 3880.0 | 3805.0 | 3810.0 | 88.2 Thousand |
| 16 Jan, 2024 | 3925.0 | 3925.0 | 3805.0 | 3850.0 | 104.8 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF