UACJ Corporation (5741.T)
JPY 4930.0
(0.31%)
JPY 4930.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4425.0 | 4460.0 | 4335.0 | 4365.0 | 205 Thousand |
| 25 Mar, 2024 | 4450.0 | 4480.0 | 4355.0 | 4430.0 | 179.6 Thousand |
| 22 Mar, 2024 | 4520.0 | 4520.0 | 4400.0 | 4450.0 | 87.9 Thousand |
| 21 Mar, 2024 | 4380.0 | 4515.0 | 4380.0 | 4515.0 | 226.7 Thousand |
| 19 Mar, 2024 | 4290.0 | 4365.0 | 4275.0 | 4320.0 | 78.3 Thousand |
| 18 Mar, 2024 | 4310.0 | 4310.0 | 4245.0 | 4290.0 | 62 Thousand |
| 15 Mar, 2024 | 4250.0 | 4290.0 | 4220.0 | 4245.0 | 111.3 Thousand |
| 14 Mar, 2024 | 4170.0 | 4315.0 | 4140.0 | 4250.0 | 139.3 Thousand |
| 13 Mar, 2024 | 4135.0 | 4175.0 | 4100.0 | 4135.0 | 100.8 Thousand |
| 12 Mar, 2024 | 4065.0 | 4125.0 | 4030.0 | 4110.0 | 51.8 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF