UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3080.0 3100.0 3015.0 3035.0 92 Thousand
16 Oct, 2023 3045.0 3095.0 3045.0 3075.0 89.5 Thousand
13 Oct, 2023 3085.0 3115.0 3030.0 3055.0 106.3 Thousand
12 Oct, 2023 3095.0 3135.0 3080.0 3135.0 115.3 Thousand
11 Oct, 2023 3125.0 3155.0 3095.0 3095.0 109.1 Thousand
10 Oct, 2023 3095.0 3125.0 3080.0 3100.0 112.9 Thousand
06 Oct, 2023 3005.0 3065.0 3005.0 3015.0 81 Thousand
05 Oct, 2023 3000.0 3015.0 2959.0 2998.0 118.1 Thousand
04 Oct, 2023 3015.0 3030.0 2949.0 2957.0 164.3 Thousand
03 Oct, 2023 3150.0 3150.0 3065.0 3090.0 160.2 Thousand