UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3105.0 3125.0 2937.0 2971.0 234.4 Thousand
07 Nov, 2023 3080.0 3115.0 3055.0 3105.0 133.4 Thousand
06 Nov, 2023 3070.0 3110.0 3065.0 3100.0 113.5 Thousand
02 Nov, 2023 3120.0 3120.0 3030.0 3040.0 140.4 Thousand
01 Nov, 2023 3080.0 3100.0 3055.0 3080.0 82.3 Thousand
31 Oct, 2023 3035.0 3050.0 3005.0 3050.0 114.2 Thousand
30 Oct, 2023 3020.0 3035.0 2988.0 3025.0 157.4 Thousand
27 Oct, 2023 2928.0 3050.0 2928.0 3050.0 118.3 Thousand
26 Oct, 2023 2922.0 2945.0 2887.0 2904.0 73.9 Thousand
25 Oct, 2023 2940.0 2977.0 2929.0 2945.0 64.5 Thousand