UACJ Corporation (5741.T)
JPY 4815.0
(0.73%)
JPY 4815.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4300.0 | 4300.0 | 4170.0 | 4190.0 | 260.8 Thousand |
| 09 Feb, 2024 | 4325.0 | 4485.0 | 4200.0 | 4340.0 | 511.1 Thousand |
| 08 Feb, 2024 | 4145.0 | 4145.0 | 4065.0 | 4115.0 | 170.8 Thousand |
| 07 Feb, 2024 | 4095.0 | 4175.0 | 4095.0 | 4145.0 | 100.9 Thousand |
| 06 Feb, 2024 | 4085.0 | 4130.0 | 4080.0 | 4090.0 | 100.6 Thousand |
| 05 Feb, 2024 | 4115.0 | 4135.0 | 4085.0 | 4125.0 | 70.4 Thousand |
| 02 Feb, 2024 | 4135.0 | 4140.0 | 4090.0 | 4115.0 | 90.7 Thousand |
| 01 Feb, 2024 | 4115.0 | 4135.0 | 4080.0 | 4110.0 | 102 Thousand |
| 31 Jan, 2024 | 4050.0 | 4110.0 | 4035.0 | 4110.0 | 107.9 Thousand |
| 30 Jan, 2024 | 4090.0 | 4110.0 | 4075.0 | 4085.0 | 81.9 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF