UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4050.0 4110.0 4035.0 4110.0 107.9 Thousand
30 Jan, 2024 4090.0 4110.0 4075.0 4085.0 81.9 Thousand
29 Jan, 2024 4145.0 4175.0 4100.0 4105.0 108.3 Thousand
26 Jan, 2024 4045.0 4145.0 4030.0 4105.0 200.1 Thousand
25 Jan, 2024 4030.0 4115.0 4010.0 4115.0 184.6 Thousand
24 Jan, 2024 4010.0 4065.0 4000.0 4050.0 223.7 Thousand
23 Jan, 2024 3975.0 3975.0 3890.0 3940.0 89.7 Thousand
22 Jan, 2024 3850.0 3965.0 3850.0 3965.0 121.4 Thousand
19 Jan, 2024 3850.0 3850.0 3805.0 3850.0 88.6 Thousand
18 Jan, 2024 3780.0 3845.0 3755.0 3825.0 60 Thousand