UACJ Corporation (5741.T)
JPY 4815.0
(0.73%)
JPY 4815.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4630.0 | 4670.0 | 4565.0 | 4565.0 | 72.6 Thousand |
| 24 Apr, 2024 | 4575.0 | 4620.0 | 4515.0 | 4600.0 | 76.1 Thousand |
| 23 Apr, 2024 | 4635.0 | 4690.0 | 4580.0 | 4595.0 | 67.7 Thousand |
| 22 Apr, 2024 | 4640.0 | 4735.0 | 4615.0 | 4635.0 | 120.3 Thousand |
| 19 Apr, 2024 | 4670.0 | 4695.0 | 4530.0 | 4590.0 | 159.1 Thousand |
| 18 Apr, 2024 | 4590.0 | 4700.0 | 4590.0 | 4700.0 | 103.3 Thousand |
| 17 Apr, 2024 | 4625.0 | 4650.0 | 4510.0 | 4575.0 | 90.1 Thousand |
| 16 Apr, 2024 | 4740.0 | 4780.0 | 4595.0 | 4645.0 | 151.4 Thousand |
| 15 Apr, 2024 | 4555.0 | 4820.0 | 4530.0 | 4810.0 | 262.5 Thousand |
| 12 Apr, 2024 | 4540.0 | 4585.0 | 4505.0 | 4555.0 | 81.3 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF