UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4370.0 4390.0 4175.0 4185.0 113.1 Thousand
29 Mar, 2024 4315.0 4430.0 4310.0 4405.0 71.6 Thousand
28 Mar, 2024 4345.0 4370.0 4305.0 4315.0 78.3 Thousand
27 Mar, 2024 4365.0 4395.0 4310.0 4345.0 175.2 Thousand
26 Mar, 2024 4425.0 4460.0 4335.0 4365.0 205 Thousand
25 Mar, 2024 4450.0 4480.0 4355.0 4430.0 179.6 Thousand
22 Mar, 2024 4520.0 4520.0 4400.0 4450.0 87.9 Thousand
21 Mar, 2024 4380.0 4515.0 4380.0 4515.0 226.7 Thousand
19 Mar, 2024 4290.0 4365.0 4275.0 4320.0 78.3 Thousand
18 Mar, 2024 4310.0 4310.0 4245.0 4290.0 62 Thousand