UACJ Corporation (5741.T)
JPY 4740.0
(0.64%)
JPY 4740.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3885.0 | 3945.0 | 3870.0 | 3880.0 | 175.2 Thousand |
| 21 Jun, 2024 | 3900.0 | 3900.0 | 3850.0 | 3875.0 | 187.3 Thousand |
| 20 Jun, 2024 | 3885.0 | 3915.0 | 3785.0 | 3855.0 | 160.6 Thousand |
| 19 Jun, 2024 | 3885.0 | 3930.0 | 3860.0 | 3895.0 | 115.6 Thousand |
| 18 Jun, 2024 | 3925.0 | 3925.0 | 3855.0 | 3885.0 | 97 Thousand |
| 17 Jun, 2024 | 3885.0 | 3945.0 | 3840.0 | 3925.0 | 213.7 Thousand |
| 14 Jun, 2024 | 3885.0 | 3935.0 | 3865.0 | 3885.0 | 279.3 Thousand |
| 13 Jun, 2024 | 4025.0 | 4040.0 | 3905.0 | 3915.0 | 164.6 Thousand |
| 12 Jun, 2024 | 4000.0 | 4065.0 | 4000.0 | 4030.0 | 160.4 Thousand |
| 11 Jun, 2024 | 4125.0 | 4130.0 | 4000.0 | 4000.0 | 312.7 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF