UACJ Corporation (5741.T)
JPY 4740.0
(0.64%)
JPY 4740.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3930.0 | 4045.0 | 3930.0 | 4025.0 | 152.5 Thousand |
| 22 Jul, 2024 | 3920.0 | 4005.0 | 3890.0 | 3960.0 | 233.3 Thousand |
| 19 Jul, 2024 | 3940.0 | 3945.0 | 3870.0 | 3940.0 | 126.4 Thousand |
| 18 Jul, 2024 | 4095.0 | 4135.0 | 3980.0 | 3980.0 | 300.8 Thousand |
| 17 Jul, 2024 | 3920.0 | 4045.0 | 3920.0 | 4025.0 | 239.9 Thousand |
| 16 Jul, 2024 | 3875.0 | 3885.0 | 3810.0 | 3870.0 | 170.8 Thousand |
| 12 Jul, 2024 | 3850.0 | 3925.0 | 3845.0 | 3885.0 | 145.3 Thousand |
| 11 Jul, 2024 | 3855.0 | 3890.0 | 3840.0 | 3890.0 | 130.4 Thousand |
| 10 Jul, 2024 | 3810.0 | 3885.0 | 3785.0 | 3815.0 | 197.8 Thousand |
| 09 Jul, 2024 | 3790.0 | 3835.0 | 3750.0 | 3830.0 | 183.2 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF