UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4775.0 4840.0 4740.0 4840.0 123.7 Thousand
26 Apr, 2024 4560.0 4680.0 4520.0 4655.0 117 Thousand
25 Apr, 2024 4630.0 4670.0 4565.0 4565.0 72.6 Thousand
24 Apr, 2024 4575.0 4620.0 4515.0 4600.0 76.1 Thousand
23 Apr, 2024 4635.0 4690.0 4580.0 4595.0 67.7 Thousand
22 Apr, 2024 4640.0 4735.0 4615.0 4635.0 120.3 Thousand
19 Apr, 2024 4670.0 4695.0 4530.0 4590.0 159.1 Thousand
18 Apr, 2024 4590.0 4700.0 4590.0 4700.0 103.3 Thousand
17 Apr, 2024 4625.0 4650.0 4510.0 4575.0 90.1 Thousand
16 Apr, 2024 4740.0 4780.0 4595.0 4645.0 151.4 Thousand