UACJ Corporation (5741.T)

JPY 4740.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4940.0 4995.0 4850.0 4850.0 250.3 Thousand
18 Aug, 2024 4940.0 4995.0 4850.0 4850.0 250.3 Thousand
16 Aug, 2024 4615.0 4990.0 4600.0 4940.0 593 Thousand
15 Aug, 2024 4490.0 4555.0 4480.0 4515.0 198 Thousand
14 Aug, 2024 4445.0 4510.0 4395.0 4480.0 286.5 Thousand
13 Aug, 2024 4405.0 4520.0 4400.0 4515.0 326.7 Thousand
12 Aug, 2024 4405.0 4520.0 4400.0 4515.0 326.7 Thousand
09 Aug, 2024 4260.0 4460.0 4165.0 4390.0 649.4 Thousand
08 Aug, 2024 4005.0 4315.0 4005.0 4145.0 516 Thousand
07 Aug, 2024 3885.0 4220.0 3810.0 4045.0 1.1 Million