UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4385.0 4485.0 4350.0 4410.0 157.7 Thousand
29 May, 2024 4380.0 4465.0 4375.0 4425.0 198 Thousand
28 May, 2024 4290.0 4350.0 4245.0 4340.0 114.2 Thousand
27 May, 2024 4180.0 4250.0 4115.0 4245.0 177.9 Thousand
24 May, 2024 4095.0 4205.0 4085.0 4185.0 207.3 Thousand
23 May, 2024 4265.0 4280.0 4130.0 4165.0 319.7 Thousand
22 May, 2024 4495.0 4515.0 4325.0 4335.0 168.9 Thousand
21 May, 2024 4570.0 4590.0 4455.0 4495.0 155.3 Thousand
20 May, 2024 4480.0 4550.0 4465.0 4545.0 214.6 Thousand
17 May, 2024 4360.0 4515.0 4350.0 4425.0 296.5 Thousand