UACJ Corporation (5741.T)
JPY 4740.0
(0.64%)
JPY 4740.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5240.0 | 5260.0 | 5160.0 | 5230.0 | 238.7 Thousand |
| 26 Sep, 2024 | 5250.0 | 5250.0 | 5170.0 | 5240.0 | 216.6 Thousand |
| 25 Sep, 2024 | 5260.0 | 5280.0 | 5220.0 | 5250.0 | 206.4 Thousand |
| 24 Sep, 2024 | 5250.0 | 5290.0 | 5150.0 | 5180.0 | 184.7 Thousand |
| 20 Sep, 2024 | 5240.0 | 5260.0 | 5130.0 | 5200.0 | 199.5 Thousand |
| 19 Sep, 2024 | 5150.0 | 5230.0 | 5140.0 | 5220.0 | 158.6 Thousand |
| 18 Sep, 2024 | 5130.0 | 5150.0 | 5020.0 | 5080.0 | 114.1 Thousand |
| 17 Sep, 2024 | 5080.0 | 5200.0 | 5050.0 | 5090.0 | 170.3 Thousand |
| 13 Sep, 2024 | 5030.0 | 5070.0 | 4995.0 | 5010.0 | 162.6 Thousand |
| 12 Sep, 2024 | 5040.0 | 5050.0 | 4960.0 | 5050.0 | 147.7 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF