UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4260.0 4460.0 4165.0 4390.0 649.4 Thousand
08 Aug, 2024 4005.0 4315.0 4005.0 4145.0 516 Thousand
07 Aug, 2024 3885.0 4220.0 3810.0 4045.0 1.1 Million
06 Aug, 2024 3955.0 4040.0 3840.0 3950.0 659.4 Thousand
05 Aug, 2024 3575.0 3665.0 3530.0 3605.0 742.7 Thousand
02 Aug, 2024 4000.0 4020.0 3865.0 3925.0 315.6 Thousand
01 Aug, 2024 4285.0 4300.0 4090.0 4125.0 421.3 Thousand
31 Jul, 2024 4160.0 4290.0 4140.0 4290.0 236.7 Thousand
30 Jul, 2024 4155.0 4175.0 4120.0 4150.0 218.2 Thousand
29 Jul, 2024 4135.0 4160.0 4105.0 4155.0 189.8 Thousand