UACJ Corporation (5741.T)
JPY 4740.0
(0.64%)
JPY 4740.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4965.0 | 5070.0 | 4945.0 | 5030.0 | 93.9 Thousand |
| 25 Oct, 2024 | 4950.0 | 5020.0 | 4945.0 | 4970.0 | 78.6 Thousand |
| 24 Oct, 2024 | 4925.0 | 5040.0 | 4920.0 | 5030.0 | 85.9 Thousand |
| 23 Oct, 2024 | 5010.0 | 5070.0 | 4995.0 | 4995.0 | 62.7 Thousand |
| 22 Oct, 2024 | 5140.0 | 5160.0 | 5050.0 | 5050.0 | 106.9 Thousand |
| 21 Oct, 2024 | 5090.0 | 5160.0 | 5090.0 | 5140.0 | 132 Thousand |
| 18 Oct, 2024 | 5030.0 | 5120.0 | 5030.0 | 5090.0 | 118.9 Thousand |
| 17 Oct, 2024 | 5000.0 | 5080.0 | 4965.0 | 5050.0 | 118.9 Thousand |
| 16 Oct, 2024 | 4930.0 | 4975.0 | 4915.0 | 4955.0 | 194.3 Thousand |
| 15 Oct, 2024 | 5160.0 | 5160.0 | 5020.0 | 5030.0 | 155 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF