UACJ Corporation (5741.T)
JPY 4930.0
(0.31%)
JPY 4930.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5270.0 | 5350.0 | 5250.0 | 5340.0 | 132.2 Thousand |
| 29 Jan, 2025 | 5160.0 | 5310.0 | 5160.0 | 5270.0 | 158.9 Thousand |
| 28 Jan, 2025 | 5110.0 | 5280.0 | 5110.0 | 5230.0 | 329.5 Thousand |
| 27 Jan, 2025 | 5160.0 | 5190.0 | 5120.0 | 5140.0 | 93.8 Thousand |
| 24 Jan, 2025 | 5110.0 | 5170.0 | 5070.0 | 5120.0 | 93.9 Thousand |
| 23 Jan, 2025 | 5080.0 | 5130.0 | 5030.0 | 5100.0 | 94.4 Thousand |
| 22 Jan, 2025 | 5060.0 | 5120.0 | 4995.0 | 5100.0 | 151.6 Thousand |
| 21 Jan, 2025 | 4995.0 | 5020.0 | 4955.0 | 4985.0 | 69.5 Thousand |
| 20 Jan, 2025 | 4975.0 | 5040.0 | 4925.0 | 4970.0 | 68.5 Thousand |
| 17 Jan, 2025 | 4920.0 | 5010.0 | 4915.0 | 4975.0 | 90.6 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF