UACJ Corporation (5741.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5150.0 5220.0 5140.0 5210.0 195.2 Thousand
02 Sep, 2024 5110.0 5120.0 5000.0 5090.0 139.2 Thousand
01 Sep, 2024 5110.0 5120.0 5000.0 5090.0 139.2 Thousand
30 Aug, 2024 4920.0 5070.0 4920.0 5020.0 307.5 Thousand
29 Aug, 2024 4835.0 4935.0 4835.0 4915.0 140.1 Thousand
28 Aug, 2024 4905.0 4915.0 4825.0 4870.0 217.5 Thousand
27 Aug, 2024 4840.0 4925.0 4820.0 4920.0 177.9 Thousand
26 Aug, 2024 4940.0 4970.0 4875.0 4900.0 150.1 Thousand
25 Aug, 2024 4940.0 4970.0 4875.0 4900.0 150.1 Thousand
23 Aug, 2024 4850.0 4925.0 4850.0 4910.0 160.1 Thousand