UACJ Corporation (5741.T)

JPY 4740.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5510.0 5570.0 5470.0 5560.0 88.2 Thousand
25 Nov, 2024 5600.0 5610.0 5470.0 5520.0 112.1 Thousand
22 Nov, 2024 5470.0 5610.0 5440.0 5600.0 115.7 Thousand
21 Nov, 2024 5550.0 5590.0 5410.0 5450.0 141.6 Thousand
20 Nov, 2024 5570.0 5630.0 5520.0 5550.0 127.9 Thousand
19 Nov, 2024 5680.0 5690.0 5500.0 5610.0 179.6 Thousand
18 Nov, 2024 5550.0 5750.0 5450.0 5630.0 298.3 Thousand
15 Nov, 2024 5520.0 5630.0 5400.0 5440.0 258.3 Thousand
14 Nov, 2024 5150.0 5480.0 5130.0 5420.0 312.3 Thousand
13 Nov, 2024 5180.0 5260.0 5120.0 5150.0 163.2 Thousand