Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5160.0 | 5170.0 | 5040.0 | 5100.0 | 4000.00 |
| 19 Feb, 2025 | 4960.0 | 5270.0 | 4950.0 | 5150.0 | 12.9 Thousand |
| 18 Feb, 2025 | 4900.0 | 5100.0 | 4890.0 | 5020.0 | 4700.00 |
| 17 Feb, 2025 | 4970.0 | 4970.0 | 4845.0 | 4860.0 | 3900.00 |
| 14 Feb, 2025 | 5080.0 | 5090.0 | 4730.0 | 4980.0 | 6000.00 |
| 13 Feb, 2025 | 5110.0 | 5140.0 | 5000.0 | 5060.0 | 8000.00 |
| 12 Feb, 2025 | 4910.0 | 4950.0 | 4670.0 | 4950.0 | 17.6 Thousand |
| 10 Feb, 2025 | 4440.0 | 4900.0 | 4440.0 | 4900.0 | 30.5 Thousand |
| 07 Feb, 2025 | 4350.0 | 4450.0 | 4040.0 | 4200.0 | 19.6 Thousand |
| 06 Feb, 2025 | 4320.0 | 4360.0 | 4255.0 | 4350.0 | 2600.00 |
6379
ORTEL
3151
8176
PAYTM
0668