Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2955.0 2970.0 2899.0 2899.0 6200.00
01 Oct, 2024 2973.0 3030.0 2810.0 2962.0 9100.00
30 Sep, 2024 2980.0 3055.0 2960.0 2960.0 3800.00
27 Sep, 2024 2996.0 3245.0 2996.0 3190.0 5500.00
26 Sep, 2024 2980.0 3055.0 2976.0 3010.0 4300.00
25 Sep, 2024 2995.0 3015.0 2971.0 2971.0 2800.00
24 Sep, 2024 3055.0 3055.0 2948.0 2995.0 8000.00
20 Sep, 2024 3140.0 3140.0 3090.0 3125.0 1300.00
19 Sep, 2024 3110.0 3180.0 3055.0 3055.0 1900.00
18 Sep, 2024 3150.0 3230.0 3000.0 3095.0 5300.00