Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3595.0 3960.0 3570.0 3895.0 20.7 Thousand
02 Sep, 2024 3305.0 3670.0 3305.0 3570.0 17.2 Thousand
01 Sep, 2024 3305.0 3670.0 3305.0 3570.0 17.2 Thousand
30 Aug, 2024 3190.0 3395.0 3160.0 3270.0 4500.00
29 Aug, 2024 3055.0 3150.0 3050.0 3150.0 4000.00
28 Aug, 2024 3060.0 3075.0 3050.0 3055.0 600.00
27 Aug, 2024 2967.0 3050.0 2967.0 3050.0 2300.00
26 Aug, 2024 2995.0 3000.0 2910.0 2967.0 1800.00
25 Aug, 2024 2995.0 3000.0 2910.0 2967.0 1800.00
23 Aug, 2024 3025.0 3025.0 2900.0 2995.0 2300.00