Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3190.0 3190.0 3005.0 3120.0 2700.00
13 Sep, 2024 3050.0 3205.0 3000.0 3155.0 3400.00
12 Sep, 2024 3250.0 3300.0 3055.0 3090.0 4700.00
11 Sep, 2024 3275.0 3330.0 3095.0 3095.0 8300.00
10 Sep, 2024 3390.0 3390.0 3115.0 3290.0 4000.00
09 Sep, 2024 3450.0 3470.0 3260.0 3310.0 9200.00
08 Sep, 2024 3450.0 3470.0 3260.0 3310.0 9200.00
06 Sep, 2024 3750.0 3750.0 3570.0 3600.0 3000.00
05 Sep, 2024 3830.0 3830.0 3625.0 3750.0 7400.00
04 Sep, 2024 3615.0 3885.0 3600.0 3760.0 12.9 Thousand