Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4890.0 | 4940.0 | 4795.0 | 4940.0 | 4000.00 |
| 02 Jun, 2025 | 4935.0 | 4935.0 | 4795.0 | 4865.0 | 1200.00 |
| 30 May, 2025 | 4790.0 | 4905.0 | 4770.0 | 4865.0 | 6300.00 |
| 29 May, 2025 | 4800.0 | 4905.0 | 4780.0 | 4850.0 | 19 Thousand |
| 28 May, 2025 | 4840.0 | 4850.0 | 4730.0 | 4730.0 | 5000.00 |
| 27 May, 2025 | 4630.0 | 4825.0 | 4630.0 | 4820.0 | 15.7 Thousand |
| 26 May, 2025 | 4675.0 | 4705.0 | 4605.0 | 4630.0 | 7200.00 |
| 23 May, 2025 | 4700.0 | 4700.0 | 4625.0 | 4655.0 | 4100.00 |
| 22 May, 2025 | 4670.0 | 4720.0 | 4605.0 | 4680.0 | 3200.00 |
| 21 May, 2025 | 4710.0 | 4725.0 | 4595.0 | 4670.0 | 7500.00 |
6379
ORTEL
3151
8176
PAYTM
0668