Nihon Seiko Co., Ltd. (5729.T)

JPY 4975.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4680.0 5000.0 4630.0 4950.0 12.9 Thousand
10 Apr, 2025 4960.0 4960.0 4710.0 4820.0 17 Thousand
08 Apr, 2025 4145.0 4355.0 4145.0 4355.0 11.2 Thousand
07 Apr, 2025 3650.0 3935.0 3645.0 3655.0 26.6 Thousand
04 Apr, 2025 4415.0 4450.0 4220.0 4345.0 31.4 Thousand
03 Apr, 2025 4700.0 4820.0 4560.0 4615.0 29.2 Thousand
02 Apr, 2025 4980.0 5020.0 4855.0 4910.0 8100.00
01 Apr, 2025 5010.0 5090.0 4775.0 4910.0 14.2 Thousand
31 Mar, 2025 5140.0 5140.0 4845.0 4935.0 12.1 Thousand
28 Mar, 2025 5130.0 5370.0 5030.0 5190.0 22 Thousand