Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3820.0 3845.0 3775.0 3805.0 1100.00
27 Dec, 2024 3760.0 3825.0 3760.0 3815.0 2100.00
26 Dec, 2024 3735.0 3760.0 3665.0 3760.0 3400.00
25 Dec, 2024 3695.0 3755.0 3695.0 3735.0 1100.00
24 Dec, 2024 3760.0 3760.0 3650.0 3695.0 4600.00
23 Dec, 2024 3815.0 3830.0 3750.0 3760.0 5400.00
20 Dec, 2024 3800.0 3850.0 3780.0 3780.0 4300.00
19 Dec, 2024 3760.0 3855.0 3750.0 3800.0 7100.00
18 Dec, 2024 3485.0 3875.0 3485.0 3830.0 17.3 Thousand
17 Dec, 2024 3490.0 3525.0 3460.0 3460.0 5100.00