Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2685.0 2685.0 2651.0 2651.0 200.00
20 Sep, 2023 2645.0 2645.0 2645.0 2645.0 -
19 Sep, 2023 2681.0 2681.0 2645.0 2645.0 200.00
15 Sep, 2023 2635.0 2635.0 2631.0 2631.0 1200.00
14 Sep, 2023 2631.0 2632.0 2631.0 2632.0 1100.00