Nihon Seiko Co., Ltd. (5729.T)

JPY 4945.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4980.0 4995.0 4905.0 4945.0 5600.00
14 Apr, 2025 5030.0 5050.0 4850.0 4995.0 8500.00
11 Apr, 2025 4680.0 5000.0 4630.0 4975.0 13.3 Thousand
10 Apr, 2025 4960.0 4960.0 4710.0 4820.0 17 Thousand
09 Apr, 2025 4285.0 4470.0 4160.0 4260.0 17.6 Thousand
08 Apr, 2025 4145.0 4355.0 4145.0 4355.0 11.2 Thousand
07 Apr, 2025 3650.0 3935.0 3645.0 3655.0 26.6 Thousand
04 Apr, 2025 4415.0 4450.0 4220.0 4345.0 31.4 Thousand
03 Apr, 2025 4700.0 4820.0 4560.0 4615.0 29.2 Thousand
02 Apr, 2025 4980.0 5020.0 4855.0 4910.0 8100.00