Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5010.0 | 5010.0 | 4845.0 | 4885.0 | 9700.00 |
| 12 Jun, 2025 | 4845.0 | 5020.0 | 4840.0 | 5010.0 | 6100.00 |
| 11 Jun, 2025 | 4870.0 | 4930.0 | 4870.0 | 4885.0 | 2500.00 |
| 10 Jun, 2025 | 4945.0 | 5010.0 | 4920.0 | 4920.0 | 2800.00 |
| 09 Jun, 2025 | 4995.0 | 5020.0 | 4940.0 | 4980.0 | 5800.00 |
| 06 Jun, 2025 | 5020.0 | 5080.0 | 5000.0 | 5000.0 | 3300.00 |
| 05 Jun, 2025 | 5010.0 | 5060.0 | 4965.0 | 5060.0 | 6600.00 |
| 04 Jun, 2025 | 5050.0 | 5120.0 | 4900.0 | 5010.0 | 10.7 Thousand |
| 03 Jun, 2025 | 4890.0 | 5050.0 | 4795.0 | 5040.0 | 13.4 Thousand |
| 02 Jun, 2025 | 4935.0 | 4935.0 | 4795.0 | 4850.0 | 2800.00 |
6379
ORTEL
3151
8176
PAYTM
0668