Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4030.0 4095.0 4020.0 4095.0 1300.00
30 Jan, 2025 4060.0 4120.0 4025.0 4025.0 1100.00
29 Jan, 2025 4050.0 4070.0 4050.0 4050.0 800.00
28 Jan, 2025 4040.0 4085.0 3960.0 4055.0 2100.00
27 Jan, 2025 4075.0 4150.0 4055.0 4075.0 3900.00
24 Jan, 2025 4035.0 4035.0 4000.0 4020.0 600.00
23 Jan, 2025 3920.0 4020.0 3900.0 4020.0 2200.00
22 Jan, 2025 4030.0 4030.0 3900.0 3920.0 4000.00
21 Jan, 2025 4060.0 4060.0 3990.0 4030.0 1200.00
20 Jan, 2025 4100.0 4100.0 4040.0 4060.0 1900.00