Nihon Seiko Co., Ltd. (5729.T)

JPY 4995.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 6050.0 6050.0 5860.0 5910.0 10 Thousand
13 Mar, 2025 5950.0 6130.0 5950.0 6090.0 8200.00
12 Mar, 2025 5910.0 5990.0 5810.0 5940.0 5200.00
11 Mar, 2025 5950.0 5950.0 5720.0 5910.0 10.6 Thousand
10 Mar, 2025 6110.0 6130.0 5900.0 6060.0 14.4 Thousand
07 Mar, 2025 5610.0 6030.0 5610.0 5890.0 37.1 Thousand
06 Mar, 2025 6370.0 6380.0 5800.0 5850.0 54.7 Thousand
05 Mar, 2025 6650.0 6650.0 6210.0 6210.0 30.4 Thousand
04 Mar, 2025 6540.0 6860.0 6400.0 6620.0 37 Thousand
03 Mar, 2025 5820.0 6700.0 5810.0 6490.0 62.5 Thousand