Nihon Seiko Co., Ltd. (5729.T)

JPY 4910.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 5140.0 5140.0 4845.0 4935.0 12.1 Thousand
28 Mar, 2025 5130.0 5370.0 5030.0 5190.0 22 Thousand
27 Mar, 2025 5120.0 5250.0 5050.0 5170.0 30.1 Thousand
26 Mar, 2025 4780.0 5180.0 4750.0 5070.0 45.2 Thousand
25 Mar, 2025 4660.0 4790.0 4600.0 4665.0 35.1 Thousand
24 Mar, 2025 4880.0 4880.0 4630.0 4680.0 76.3 Thousand
21 Mar, 2025 5350.0 5350.0 5080.0 5080.0 29 Thousand
19 Mar, 2025 5800.0 5840.0 5400.0 5410.0 39.2 Thousand
18 Mar, 2025 6110.0 6110.0 5850.0 5900.0 11.1 Thousand
17 Mar, 2025 6000.0 6230.0 5930.0 6080.0 11.3 Thousand