Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4840.0 | 4850.0 | 4730.0 | 4730.0 | 5000.00 |
| 27 May, 2025 | 4630.0 | 4825.0 | 4630.0 | 4820.0 | 15.7 Thousand |
| 26 May, 2025 | 4675.0 | 4705.0 | 4605.0 | 4630.0 | 7200.00 |
| 23 May, 2025 | 4700.0 | 4700.0 | 4625.0 | 4655.0 | 4100.00 |
| 22 May, 2025 | 4670.0 | 4720.0 | 4605.0 | 4680.0 | 3200.00 |
| 21 May, 2025 | 4710.0 | 4725.0 | 4595.0 | 4670.0 | 7500.00 |
| 20 May, 2025 | 4620.0 | 4740.0 | 4595.0 | 4640.0 | 10.4 Thousand |
| 19 May, 2025 | 4550.0 | 4680.0 | 4540.0 | 4570.0 | 12.7 Thousand |
| 16 May, 2025 | 4555.0 | 4635.0 | 4505.0 | 4560.0 | 8100.00 |
| 15 May, 2025 | 4480.0 | 4635.0 | 4400.0 | 4625.0 | 14.3 Thousand |
6379
ORTEL
3151
8176
PAYTM
0668