Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 4840.0 4850.0 4730.0 4730.0 5000.00
27 May, 2025 4630.0 4825.0 4630.0 4820.0 15.7 Thousand
26 May, 2025 4675.0 4705.0 4605.0 4630.0 7200.00
23 May, 2025 4700.0 4700.0 4625.0 4655.0 4100.00
22 May, 2025 4670.0 4720.0 4605.0 4680.0 3200.00
21 May, 2025 4710.0 4725.0 4595.0 4670.0 7500.00
20 May, 2025 4620.0 4740.0 4595.0 4640.0 10.4 Thousand
19 May, 2025 4550.0 4680.0 4540.0 4570.0 12.7 Thousand
16 May, 2025 4555.0 4635.0 4505.0 4560.0 8100.00
15 May, 2025 4480.0 4635.0 4400.0 4625.0 14.3 Thousand