Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3400.0 3565.0 3335.0 3540.0 16.2 Thousand
28 Nov, 2024 2995.0 3240.0 2995.0 3230.0 26.2 Thousand
27 Nov, 2024 2978.0 2999.0 2945.0 2945.0 4700.00
26 Nov, 2024 2980.0 2980.0 2968.0 2972.0 1000.00
25 Nov, 2024 2971.0 3000.0 2971.0 2980.0 2000.00
22 Nov, 2024 2999.0 3000.0 2970.0 2970.0 2100.00
21 Nov, 2024 2953.0 2998.0 2953.0 2956.0 9600.00
20 Nov, 2024 2991.0 2992.0 2991.0 2992.0 200.00
19 Nov, 2024 3025.0 3025.0 2950.0 2986.0 5400.00
18 Nov, 2024 3075.0 3075.0 3020.0 3030.0 2600.00