Nihon Seiko Co., Ltd. (5729.T)
JPY 5230.0
(0.77%)
JPY 5230.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4035.0 | 4035.0 | 4000.0 | 4020.0 | 600.00 |
| 23 Jan, 2025 | 3920.0 | 4020.0 | 3900.0 | 4020.0 | 2200.00 |
| 22 Jan, 2025 | 4030.0 | 4030.0 | 3900.0 | 3920.0 | 4000.00 |
| 21 Jan, 2025 | 4060.0 | 4060.0 | 3990.0 | 4030.0 | 1200.00 |
| 20 Jan, 2025 | 4100.0 | 4100.0 | 4040.0 | 4060.0 | 1900.00 |
| 17 Jan, 2025 | 3900.0 | 4035.0 | 3865.0 | 4035.0 | 1900.00 |
| 16 Jan, 2025 | 3960.0 | 4020.0 | 3920.0 | 3970.0 | 2200.00 |
| 15 Jan, 2025 | 3950.0 | 3965.0 | 3910.0 | 3910.0 | 2000.00 |
| 14 Jan, 2025 | 3975.0 | 3975.0 | 3885.0 | 3950.0 | 1800.00 |
| 10 Jan, 2025 | 3865.0 | 3970.0 | 3865.0 | 3920.0 | 1100.00 |
6379
ORTEL
3151
8176
PAYTM
0668