Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3515.0 3540.0 3515.0 3540.0 1100.00
30 Oct, 2024 3435.0 3500.0 3435.0 3475.0 1800.00
29 Oct, 2024 3380.0 3440.0 3340.0 3440.0 1500.00
28 Oct, 2024 3430.0 3445.0 3360.0 3365.0 3800.00
25 Oct, 2024 3475.0 3485.0 3420.0 3430.0 3000.00
24 Oct, 2024 3440.0 3495.0 3440.0 3445.0 3100.00
23 Oct, 2024 3370.0 3450.0 3340.0 3450.0 2500.00
22 Oct, 2024 3450.0 3450.0 3370.0 3370.0 1000.00
21 Oct, 2024 3450.0 3450.0 3280.0 3405.0 2900.00
18 Oct, 2024 3445.0 3565.0 3420.0 3420.0 3700.00