Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 4880.0 4880.0 4630.0 4680.0 76.3 Thousand
21 Mar, 2025 5350.0 5350.0 5080.0 5080.0 29 Thousand
19 Mar, 2025 5800.0 5840.0 5400.0 5410.0 39.2 Thousand
18 Mar, 2025 6110.0 6110.0 5850.0 5900.0 11.1 Thousand
17 Mar, 2025 6000.0 6230.0 5930.0 6080.0 11.3 Thousand
14 Mar, 2025 6050.0 6050.0 5860.0 5910.0 10 Thousand
13 Mar, 2025 5950.0 6130.0 5950.0 6090.0 8200.00
12 Mar, 2025 5910.0 5990.0 5810.0 5940.0 5200.00
11 Mar, 2025 5950.0 5950.0 5720.0 5910.0 10.6 Thousand
10 Mar, 2025 6110.0 6130.0 5900.0 6060.0 14.4 Thousand