Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3080.0 3095.0 3040.0 3045.0 3400.00
14 Nov, 2024 3045.0 3075.0 3040.0 3070.0 6100.00
13 Nov, 2024 3075.0 3075.0 3040.0 3040.0 1300.00
12 Nov, 2024 3045.0 3090.0 3035.0 3045.0 6800.00
11 Nov, 2024 3240.0 3240.0 3050.0 3090.0 4400.00
08 Nov, 2024 3285.0 3300.0 3255.0 3260.0 1700.00
07 Nov, 2024 3305.0 3350.0 3290.0 3300.0 1500.00
06 Nov, 2024 3400.0 3400.0 3155.0 3275.0 8100.00
05 Nov, 2024 3595.0 3595.0 3265.0 3400.0 7200.00
01 Nov, 2024 3520.0 3590.0 3200.0 3480.0 36.9 Thousand