Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3650.0 | 3935.0 | 3645.0 | 3655.0 | 26.6 Thousand |
| 04 Apr, 2025 | 4415.0 | 4450.0 | 4220.0 | 4345.0 | 31.4 Thousand |
| 03 Apr, 2025 | 4700.0 | 4820.0 | 4560.0 | 4615.0 | 29.2 Thousand |
| 02 Apr, 2025 | 4980.0 | 5020.0 | 4855.0 | 4910.0 | 8100.00 |
| 01 Apr, 2025 | 5010.0 | 5090.0 | 4775.0 | 4910.0 | 14.2 Thousand |
| 31 Mar, 2025 | 5140.0 | 5140.0 | 4845.0 | 4935.0 | 12.1 Thousand |
| 28 Mar, 2025 | 5130.0 | 5370.0 | 5030.0 | 5190.0 | 22 Thousand |
| 27 Mar, 2025 | 5120.0 | 5250.0 | 5050.0 | 5170.0 | 30.1 Thousand |
| 26 Mar, 2025 | 4780.0 | 5180.0 | 4750.0 | 5070.0 | 45.2 Thousand |
| 25 Mar, 2025 | 4660.0 | 4790.0 | 4600.0 | 4665.0 | 35.1 Thousand |
6379
ORTEL
3151
8176
PAYTM
0668