Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5610.0 | 6030.0 | 5610.0 | 5890.0 | 37.1 Thousand |
| 06 Mar, 2025 | 6370.0 | 6380.0 | 5800.0 | 5850.0 | 54.7 Thousand |
| 05 Mar, 2025 | 6650.0 | 6650.0 | 6210.0 | 6210.0 | 30.4 Thousand |
| 04 Mar, 2025 | 6540.0 | 6860.0 | 6400.0 | 6620.0 | 37 Thousand |
| 03 Mar, 2025 | 5820.0 | 6700.0 | 5810.0 | 6490.0 | 62.5 Thousand |
| 28 Feb, 2025 | 5890.0 | 6260.0 | 5690.0 | 5800.0 | 108.7 Thousand |
| 27 Feb, 2025 | 5520.0 | 5940.0 | 5150.0 | 5640.0 | 63.5 Thousand |
| 26 Feb, 2025 | 5410.0 | 5540.0 | 5350.0 | 5530.0 | 5800.00 |
| 25 Feb, 2025 | 5480.0 | 5500.0 | 5220.0 | 5410.0 | 7700.00 |
| 21 Feb, 2025 | 5090.0 | 5480.0 | 5030.0 | 5390.0 | 8500.00 |
6379
ORTEL
3151
8176
PAYTM
0668