Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2598.0 2616.0 2598.0 2616.0 600.00
20 Oct, 2023 2600.0 2600.0 2600.0 2600.0 100.00
19 Oct, 2023 2610.0 2610.0 2600.0 2600.0 200.00
18 Oct, 2023 2597.0 2611.0 2597.0 2611.0 400.00
17 Oct, 2023 2613.0 2623.0 2595.0 2595.0 900.00
16 Oct, 2023 2605.0 2613.0 2605.0 2613.0 300.00
13 Oct, 2023 2601.0 2617.0 2601.0 2617.0 300.00
12 Oct, 2023 2600.0 2616.0 2600.0 2603.0 600.00
11 Oct, 2023 2600.0 2600.0 2600.0 2600.0 100.00
10 Oct, 2023 2600.0 2600.0 2600.0 2600.0 -