Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2620.0 2620.0 2601.0 2605.0 400.00
06 Nov, 2023 2590.0 2630.0 2590.0 2601.0 1500.00
02 Nov, 2023 2630.0 2630.0 2600.0 2601.0 500.00
01 Nov, 2023 2609.0 2633.0 2609.0 2633.0 700.00
31 Oct, 2023 2607.0 2607.0 2607.0 2607.0 -
30 Oct, 2023 2607.0 2607.0 2607.0 2607.0 -
27 Oct, 2023 2607.0 2607.0 2607.0 2607.0 -
26 Oct, 2023 2600.0 2645.0 2600.0 2607.0 700.00
25 Oct, 2023 2599.0 2610.0 2599.0 2610.0 12.5 Thousand
24 Oct, 2023 2607.0 2608.0 2599.0 2599.0 600.00