Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2595.0 2595.0 2595.0 2595.0 -
20 Nov, 2023 2595.0 2595.0 2595.0 2595.0 -
17 Nov, 2023 2586.0 2595.0 2586.0 2595.0 200.00
16 Nov, 2023 2586.0 2586.0 2586.0 2586.0 200.00
15 Nov, 2023 2613.0 2613.0 2585.0 2607.0 500.00
14 Nov, 2023 2581.0 2616.0 2581.0 2609.0 500.00
13 Nov, 2023 2596.0 2605.0 2581.0 2581.0 400.00
10 Nov, 2023 2600.0 2600.0 2600.0 2600.0 100.00
09 Nov, 2023 2581.0 2606.0 2581.0 2591.0 900.00
08 Nov, 2023 2601.0 2601.0 2601.0 2601.0 500.00