Nihon Seiko Co., Ltd. (5729.T)

JPY 4910.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2640.0 2654.0 2640.0 2640.0 900.00
27 Sep, 2023 2678.0 2678.0 2652.0 2652.0 200.00
26 Sep, 2023 2700.0 2700.0 2671.0 2679.0 1500.00
25 Sep, 2023 2687.0 2688.0 2658.0 2679.0 800.00
22 Sep, 2023 2651.0 2651.0 2651.0 2651.0 -
21 Sep, 2023 2685.0 2685.0 2651.0 2651.0 200.00
20 Sep, 2023 2645.0 2645.0 2645.0 2645.0 -
19 Sep, 2023 2681.0 2681.0 2645.0 2645.0 200.00
15 Sep, 2023 2635.0 2635.0 2631.0 2631.0 1200.00
14 Sep, 2023 2631.0 2632.0 2631.0 2632.0 1100.00