Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2585.0 2585.0 2585.0 2585.0 500.00
19 Dec, 2023 2581.0 2599.0 2581.0 2596.0 2300.00
18 Dec, 2023 2591.0 2606.0 2581.0 2581.0 1400.00
15 Dec, 2023 2592.0 2592.0 2592.0 2592.0 100.00
14 Dec, 2023 2602.0 2602.0 2595.0 2595.0 1100.00
13 Dec, 2023 2601.0 2608.0 2601.0 2608.0 300.00
12 Dec, 2023 2611.0 2611.0 2608.0 2608.0 300.00
11 Dec, 2023 2601.0 2601.0 2600.0 2600.0 300.00
08 Dec, 2023 2613.0 2618.0 2601.0 2601.0 800.00
07 Dec, 2023 2613.0 2613.0 2613.0 2613.0 -