Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3045.0 3045.0 3030.0 3030.0 300.00
21 Aug, 2024 3040.0 3050.0 3035.0 3040.0 600.00
20 Aug, 2024 2998.0 3050.0 2981.0 3040.0 2000.00
19 Aug, 2024 2938.0 2997.0 2938.0 2970.0 2400.00
18 Aug, 2024 2938.0 2997.0 2938.0 2970.0 2400.00
16 Aug, 2024 2978.0 3065.0 2880.0 2937.0 10.1 Thousand
15 Aug, 2024 2781.0 2830.0 2768.0 2800.0 2700.00
14 Aug, 2024 2899.0 2899.0 2800.0 2800.0 4000.00
13 Aug, 2024 2771.0 2857.0 2771.0 2857.0 3700.00
12 Aug, 2024 2771.0 2857.0 2771.0 2857.0 3700.00