Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4040.0 | 4040.0 | 3960.0 | 3970.0 | 1900.00 |
| 07 Jan, 2025 | 4070.0 | 4085.0 | 3930.0 | 4040.0 | 3500.00 |
| 06 Jan, 2025 | 3820.0 | 4025.0 | 3815.0 | 4000.0 | 7500.00 |
| 30 Dec, 2024 | 3820.0 | 3845.0 | 3775.0 | 3805.0 | 1100.00 |
| 27 Dec, 2024 | 3760.0 | 3825.0 | 3760.0 | 3815.0 | 2100.00 |
| 26 Dec, 2024 | 3735.0 | 3760.0 | 3665.0 | 3760.0 | 3400.00 |
| 25 Dec, 2024 | 3695.0 | 3755.0 | 3695.0 | 3735.0 | 1100.00 |
| 24 Dec, 2024 | 3760.0 | 3760.0 | 3650.0 | 3695.0 | 4600.00 |
| 23 Dec, 2024 | 3815.0 | 3830.0 | 3750.0 | 3760.0 | 5400.00 |
| 20 Dec, 2024 | 3800.0 | 3850.0 | 3780.0 | 3780.0 | 4300.00 |
6379
ORTEL
3151
8176
PAYTM
0668