Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2798.0 2798.0 2754.0 2762.0 3400.00
08 Aug, 2024 2764.0 2770.0 2755.0 2769.0 3100.00
07 Aug, 2024 2615.0 2800.0 2613.0 2799.0 2600.00
06 Aug, 2024 3000.0 3050.0 2600.0 2654.0 6300.00
05 Aug, 2024 2952.0 3080.0 2600.0 2600.0 14.9 Thousand
02 Aug, 2024 3150.0 3420.0 2952.0 2952.0 15.8 Thousand
01 Aug, 2024 3290.0 3290.0 3205.0 3280.0 3800.00
31 Jul, 2024 3330.0 3360.0 3220.0 3300.0 4100.00
30 Jul, 2024 3360.0 3360.0 3335.0 3335.0 5200.00
29 Jul, 2024 3260.0 3370.0 3250.0 3295.0 4600.00