Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3760.0 3855.0 3750.0 3800.0 7100.00
18 Dec, 2024 3485.0 3875.0 3485.0 3830.0 17.3 Thousand
17 Dec, 2024 3490.0 3525.0 3460.0 3460.0 5100.00
16 Dec, 2024 3565.0 3565.0 3435.0 3460.0 16.7 Thousand
13 Dec, 2024 3480.0 3480.0 3425.0 3425.0 1100.00
12 Dec, 2024 3470.0 3470.0 3415.0 3425.0 2500.00
11 Dec, 2024 3460.0 3460.0 3460.0 3460.0 500.00
10 Dec, 2024 3450.0 3510.0 3385.0 3470.0 2600.00
09 Dec, 2024 3400.0 3495.0 3400.0 3405.0 3500.00
06 Dec, 2024 3425.0 3425.0 3315.0 3390.0 3000.00