Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3215.0 3275.0 3215.0 3230.0 1100.00
25 Jul, 2024 3290.0 3290.0 3170.0 3215.0 2400.00
24 Jul, 2024 3405.0 3405.0 3300.0 3305.0 3900.00
23 Jul, 2024 3470.0 3485.0 3400.0 3445.0 2400.00
22 Jul, 2024 3540.0 3545.0 3325.0 3465.0 6000.00
19 Jul, 2024 3335.0 3595.0 3320.0 3595.0 8600.00
18 Jul, 2024 3300.0 3305.0 3200.0 3305.0 1000.00
17 Jul, 2024 3250.0 3350.0 3245.0 3350.0 4200.00
16 Jul, 2024 3135.0 3185.0 3135.0 3185.0 1100.00
12 Jul, 2024 3155.0 3165.0 3070.0 3150.0 1400.00