Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3525.0 | 3525.0 | 3435.0 | 3435.0 | 4900.00 |
| 04 Dec, 2024 | 3420.0 | 3565.0 | 3420.0 | 3525.0 | 6500.00 |
| 03 Dec, 2024 | 3360.0 | 3460.0 | 3360.0 | 3380.0 | 2400.00 |
| 02 Dec, 2024 | 3550.0 | 3550.0 | 3340.0 | 3355.0 | 9500.00 |
| 29 Nov, 2024 | 3400.0 | 3565.0 | 3335.0 | 3540.0 | 16.2 Thousand |
| 28 Nov, 2024 | 2995.0 | 3240.0 | 2995.0 | 3230.0 | 26.2 Thousand |
| 27 Nov, 2024 | 2978.0 | 2999.0 | 2945.0 | 2945.0 | 4700.00 |
| 26 Nov, 2024 | 2980.0 | 2980.0 | 2968.0 | 2972.0 | 1000.00 |
| 25 Nov, 2024 | 2971.0 | 3000.0 | 2971.0 | 2980.0 | 2000.00 |
| 22 Nov, 2024 | 2999.0 | 3000.0 | 2970.0 | 2970.0 | 2100.00 |
6379
ORTEL
3151
8176
PAYTM
0668