Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3055.0 3075.0 3025.0 3025.0 1400.00
26 Jun, 2024 3040.0 3085.0 3035.0 3055.0 3500.00
25 Jun, 2024 3030.0 3040.0 2990.0 3035.0 3100.00
24 Jun, 2024 2899.0 3050.0 2892.0 3025.0 4500.00
21 Jun, 2024 2924.0 2925.0 2877.0 2877.0 900.00
20 Jun, 2024 2872.0 2920.0 2872.0 2920.0 1600.00
19 Jun, 2024 2933.0 2933.0 2865.0 2865.0 1300.00
18 Jun, 2024 2945.0 2945.0 2915.0 2941.0 1900.00
17 Jun, 2024 2888.0 2947.0 2851.0 2947.0 4500.00
14 Jun, 2024 2804.0 2838.0 2799.0 2838.0 1600.00