Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3440.0 | 3495.0 | 3440.0 | 3445.0 | 3100.00 |
| 23 Oct, 2024 | 3370.0 | 3450.0 | 3340.0 | 3450.0 | 2500.00 |
| 22 Oct, 2024 | 3450.0 | 3450.0 | 3370.0 | 3370.0 | 1000.00 |
| 21 Oct, 2024 | 3450.0 | 3450.0 | 3280.0 | 3405.0 | 2900.00 |
| 18 Oct, 2024 | 3445.0 | 3565.0 | 3420.0 | 3420.0 | 3700.00 |
| 17 Oct, 2024 | 3385.0 | 3490.0 | 3385.0 | 3435.0 | 7900.00 |
| 16 Oct, 2024 | 3280.0 | 3365.0 | 3240.0 | 3350.0 | 2000.00 |
| 15 Oct, 2024 | 3315.0 | 3315.0 | 3185.0 | 3290.0 | 6100.00 |
| 11 Oct, 2024 | 3060.0 | 3285.0 | 3060.0 | 3245.0 | 3400.00 |
| 10 Oct, 2024 | 3180.0 | 3250.0 | 3085.0 | 3130.0 | 1600.00 |
6379
ORTEL
3151
8176
PAYTM
0668