Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2798.0 2798.0 2754.0 2755.0 500.00
12 Jun, 2024 2803.0 2803.0 2803.0 2803.0 -
11 Jun, 2024 2800.0 2839.0 2800.0 2803.0 3000.00
10 Jun, 2024 2763.0 2839.0 2763.0 2838.0 5400.00
07 Jun, 2024 2726.0 2765.0 2726.0 2765.0 2900.00
06 Jun, 2024 2724.0 2728.0 2719.0 2728.0 400.00
05 Jun, 2024 2702.0 2719.0 2702.0 2719.0 300.00
04 Jun, 2024 2710.0 2710.0 2710.0 2710.0 -
03 Jun, 2024 2700.0 2710.0 2700.0 2710.0 200.00
31 May, 2024 2722.0 2728.0 2693.0 2700.0 600.00