Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2673.0 2677.0 2650.0 2650.0 1600.00
15 May, 2024 2660.0 2695.0 2622.0 2680.0 3700.00
14 May, 2024 2572.0 2650.0 2572.0 2630.0 8800.00
13 May, 2024 2563.0 2596.0 2563.0 2569.0 600.00
10 May, 2024 2566.0 2588.0 2560.0 2560.0 500.00
09 May, 2024 2567.0 2576.0 2548.0 2560.0 1300.00
08 May, 2024 2574.0 2578.0 2570.0 2576.0 1400.00
07 May, 2024 2576.0 2576.0 2574.0 2574.0 400.00
02 May, 2024 2570.0 2570.0 2557.0 2567.0 700.00
01 May, 2024 2541.0 2541.0 2541.0 2541.0 200.00