Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2980.0 | 3055.0 | 2976.0 | 3010.0 | 4300.00 |
| 25 Sep, 2024 | 2995.0 | 3015.0 | 2971.0 | 2971.0 | 2800.00 |
| 24 Sep, 2024 | 3055.0 | 3055.0 | 2948.0 | 2995.0 | 8000.00 |
| 20 Sep, 2024 | 3140.0 | 3140.0 | 3090.0 | 3125.0 | 1300.00 |
| 19 Sep, 2024 | 3110.0 | 3180.0 | 3055.0 | 3055.0 | 1900.00 |
| 18 Sep, 2024 | 3150.0 | 3230.0 | 3000.0 | 3095.0 | 5300.00 |
| 17 Sep, 2024 | 3190.0 | 3190.0 | 3005.0 | 3120.0 | 2700.00 |
| 13 Sep, 2024 | 3050.0 | 3205.0 | 3000.0 | 3155.0 | 3400.00 |
| 12 Sep, 2024 | 3250.0 | 3300.0 | 3055.0 | 3090.0 | 4700.00 |
| 11 Sep, 2024 | 3275.0 | 3330.0 | 3095.0 | 3095.0 | 8300.00 |
6379
ORTEL
3151
8176
PAYTM
0668